| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.09.2003 | 0.0060 | 0.00 | 40000 | 240.00 |
| 18.09.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 17.09.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 16.09.2003 | 0.0060 | 0.00 | 80000 | 480.00 |
| 15.09.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
| 12.09.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 11.09.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 10.09.2003 | 0.0060 | 0.00 | 25000 | 150.00 |
| 09.09.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
| 08.09.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
| 05.09.2003 | 0.0060 | 0.00 | 60000 | 360.00 |
| 04.09.2003 | 0.0060 | 0.00 | 50000 | 302.00 |
| 03.09.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 01.09.2003 | 0.0060 | 0.00 | 30000 | 180.00 |
| 29.08.2003 | 0.0060 | 0.00 | 40000 | 240.00 |
| 28.08.2003 | 0.0060 | 0.00 | 35000 | 210.00 |