| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 21.02.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 20.02.2003 | 0.0060 | 0.00 | 50000 | 300.00 |
| 19.02.2003 | 0.0060 | 0.00 | 50000 | 300.00 |
| 18.02.2003 | 0.0060 | -18.92 | 10000 | 60.00 |
| 11.02.2003 | 0.0074 | 0.00 | 10000 | 74.00 |
| 10.02.2003 | 0.0074 | -6.33 | 35000 | 259.00 |
| 07.02.2003 | 0.0079 | -1.25 | 35000 | 277.00 |
| 06.02.2003 | 0.0080 | 0.00 | 5000 | 40.00 |
| 05.02.2003 | 0.0080 | 0.00 | 5000 | 40.00 |
| 04.02.2003 | 0.0080 | 0.00 | 35000 | 280.00 |
| 31.01.2003 | 0.0080 | 0.00 | 30000 | 240.00 |
| 30.01.2003 | 0.0080 | 0.00 | 5000 | 40.00 |
| 29.01.2003 | 0.0080 | 0.00 | 5000 | 40.00 |
| 28.01.2003 | 0.0080 | -6.98 | 15000 | 120.00 |
| 27.01.2003 | 0.0086 | 0.00 | 35000 | 301.00 |
| 24.01.2003 | 0.0086 | 0.00 | 80000 | 688.00 |