| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.08.2003 | 0.0060 | 0.00 | 55000 | 330.00 |
| 04.08.2003 | 0.0060 | 0.00 | 50000 | 301.50 |
| 01.08.2003 | 0.0060 | 0.00 | 10000 | 60.00 |
| 31.07.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
| 29.07.2003 | 0.0060 | 0.00 | 85000 | 510.00 |
| 25.07.2003 | 0.0060 | 0.00 | 15000 | 90.00 |
| 24.07.2003 | 0.0060 | 0.00 | 50000 | 300.00 |
| 23.07.2003 | 0.0060 | 0.00 | 20000 | 120.00 |
| 22.07.2003 | 0.0060 | 0.00 | 60000 | 360.00 |
| 18.07.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
| 17.07.2003 | 0.0060 | 0.00 | 45000 | 270.00 |
| 16.07.2003 | 0.0060 | 0.00 | 5000 | 30.00 |
| 15.07.2003 | 0.0060 | 0.00 | 55000 | 330.00 |
| 11.07.2003 | 0.0060 | 0.00 | 60000 | 360.00 |
| 10.07.2003 | 0.0060 | 0.00 | 35000 | 210.00 |
| 09.07.2003 | 0.0060 | 0.00 | 70000 | 420.00 |