| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.02.2004 | 0.0070 | 0.00 | 115000 | 805.00 |
| 09.02.2004 | 0.0070 | 0.00 | 90000 | 630.00 |
| 06.02.2004 | 0.0070 | 0.00 | 180000 | 1,260.00 |
| 05.02.2004 | 0.0070 | 0.00 | 130000 | 910.00 |
| 04.02.2004 | 0.0070 | 0.00 | 55000 | 385.00 |
| 03.02.2004 | 0.0070 | 0.00 | 90000 | 630.00 |
| 02.02.2004 | 0.0070 | 0.00 | 110000 | 770.00 |
| 30.01.2004 | 0.0070 | 0.00 | 50000 | 350.00 |
| 29.01.2004 | 0.0070 | 0.00 | 80000 | 560.00 |
| 28.01.2004 | 0.0070 | 0.00 | 90000 | 633.00 |
| 27.01.2004 | 0.0070 | 0.00 | 180000 | 1,260.00 |
| 26.01.2004 | 0.0070 | 0.00 | 120000 | 840.00 |
| 23.01.2004 | 0.0070 | -1.41 | 10000 | 70.00 |
| 22.01.2004 | 0.0071 | 0.00 | 155000 | 1,098.50 |
| 21.01.2004 | 0.0071 | 0.00 | 75000 | 532.50 |
| 20.01.2004 | 0.0071 | -1.39 | 95000 | 674.50 |