| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.03.2004 | 0.0071 | 0.00 | 10000 | 71.00 |
| 24.03.2004 | 0.0071 | 0.00 | 30000 | 213.00 |
| 23.03.2004 | 0.0071 | 0.00 | 70000 | 497.00 |
| 22.03.2004 | 0.0071 | 0.00 | 70000 | 497.00 |
| 19.03.2004 | 0.0071 | 0.00 | 5000 | 35.50 |
| 18.03.2004 | 0.0071 | 0.00 | 30000 | 213.00 |
| 17.03.2004 | 0.0071 | 0.00 | 15000 | 106.50 |
| 16.03.2004 | 0.0071 | 0.00 | 15000 | 106.50 |
| 15.03.2004 | 0.0071 | 0.00 | 55000 | 390.50 |
| 12.03.2004 | 0.0071 | 0.00 | 60000 | 426.00 |
| 11.03.2004 | 0.0071 | 0.00 | 60000 | 426.00 |
| 10.03.2004 | 0.0071 | 0.00 | 40000 | 284.00 |
| 09.03.2004 | 0.0071 | 0.00 | 40000 | 284.00 |
| 08.03.2004 | 0.0071 | 0.00 | 55000 | 391.00 |
| 05.03.2004 | 0.0071 | 0.00 | 135000 | 961.50 |
| 04.03.2004 | 0.0071 | 0.00 | 62500 | 446.25 |