| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.12.2012 | 0.7500 | -0.01 | 806 | 604.50 |
| 21.12.2012 | 0.7501 | 1.36 | 486 | 364.55 |
| 18.12.2012 | 0.7400 | 5.70 | 853 | 631.22 |
| 13.12.2012 | 0.7001 | 0.00 | 2142 | 1,499.61 |
| 04.12.2012 | 0.7001 | -7.88 | 1000 | 700.10 |
| 14.11.2012 | 0.7600 | 8.57 | 1148 | 872.48 |
| 13.11.2012 | 0.7000 | -0.01 | 507 | 354.90 |
| 06.11.2012 | 0.7001 | -1.39 | 1000 | 700.10 |
| 27.09.2012 | 0.7100 | -1.39 | 922 | 654.62 |
| 18.09.2012 | 0.7200 | 1.34 | 482 | 347.04 |
| 12.09.2012 | 0.7105 | -0.63 | 2445 | 1,737.17 |
| 07.09.2012 | 0.7150 | 0.70 | 2828 | 2,022.02 |
| 27.08.2012 | 0.7100 | 0.91 | 1416 | 1,005.36 |
| 20.08.2012 | 0.7036 | -0.90 | 841 | 591.73 |
| 09.08.2012 | 0.7100 | 0.00 | 390 | 276.90 |
| 08.08.2012 | 0.7100 | -5.33 | 1745 | 1,238.95 |