| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.07.2012 | 0.7500 | 6.38 | 873 | 654.75 |
| 16.07.2012 | 0.7050 | 0.00 | 160 | 112.80 |
| 12.07.2012 | 0.7050 | 0.00 | 160 | 112.80 |
| 09.07.2012 | 0.7050 | -0.70 | 160 | 112.80 |
| 06.07.2012 | 0.7100 | 1.41 | 482 | 342.22 |
| 05.07.2012 | 0.7001 | 0.01 | 1070 | 749.11 |
| 04.07.2012 | 0.7000 | 0.00 | 1265 | 885.50 |
| 26.06.2012 | 0.7000 | -4.11 | 85 | 59.50 |
| 28.05.2012 | 0.7300 | -1.08 | 5650 | 4,124.50 |
| 24.05.2012 | 0.7380 | -1.60 | 10686 | 7,885.90 |
| 09.05.2012 | 0.7500 | 0.00 | 4184 | 3,138.00 |
| 07.05.2012 | 0.7500 | 4.17 | 8546 | 6,409.50 |
| 03.05.2012 | 0.7200 | 5.87 | 6690 | 4,816.80 |
| 26.04.2012 | 0.6801 | -5.54 | 6690 | 4,549.87 |
| 25.04.2012 | 0.7200 | 1.41 | 4184 | 3,012.48 |
| 17.04.2012 | 0.7100 | 0.78 | 3627 | 2,575.17 |