| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.08.2011 | 0.6840 | -3.66 | 650 | 444.60 |
| 17.08.2011 | 0.7100 | 3.48 | 851 | 604.21 |
| 16.08.2011 | 0.6861 | -3.37 | 24 | 16.47 |
| 15.08.2011 | 0.7100 | 1.43 | 1378 | 978.38 |
| 09.08.2011 | 0.7000 | 2.47 | 1893 | 1,325.10 |
| 08.08.2011 | 0.6831 | -0.01 | 2850 | 1,946.84 |
| 03.08.2011 | 0.6832 | -5.11 | 1733 | 1,183.99 |
| 01.08.2011 | 0.7200 | 5.40 | 1555 | 1,119.60 |
| 29.07.2011 | 0.6831 | -2.41 | 827 | 564.92 |
| 19.07.2011 | 0.7000 | 2.93 | 1401 | 980.70 |
| 08.07.2011 | 0.6801 | 0.00 | 1066 | 724.99 |
| 07.07.2011 | 0.6801 | -1.43 | 1247 | 848.08 |
| 10.06.2011 | 0.6900 | -1.43 | 6044 | 4,170.36 |
| 06.06.2011 | 0.7000 | 0.00 | 2450 | 1,715.00 |
| 18.05.2011 | 0.7000 | 4.46 | 3037 | 2,125.90 |
| 17.05.2011 | 0.6701 | 4.70 | 3037 | 2,035.09 |