| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.12.2011 | 0.6700 | -4.29 | 3741 | 2,506.47 |
| 09.12.2011 | 0.7000 | 0.88 | 2900 | 2,030.00 |
| 24.11.2011 | 0.6939 | -0.87 | 7450 | 5,169.77 |
| 22.11.2011 | 0.7000 | -4.11 | 1214 | 849.80 |
| 21.11.2011 | 0.7300 | 6.73 | 2836 | 2,070.28 |
| 19.10.2011 | 0.6840 | -2.29 | 818 | 559.51 |
| 13.10.2011 | 0.7000 | 2.32 | 1699 | 1,189.30 |
| 07.10.2011 | 0.6841 | 0.01 | 571 | 390.62 |
| 05.10.2011 | 0.6840 | -0.87 | 809 | 553.36 |
| 03.10.2011 | 0.6900 | -7.38 | 566 | 390.54 |
| 22.09.2011 | 0.7450 | 1.02 | 2226 | 1,658.37 |
| 21.09.2011 | 0.7375 | 3.87 | 12794 | 9,435.58 |
| 14.09.2011 | 0.7100 | 3.80 | 2709 | 1,923.39 |
| 07.09.2011 | 0.6840 | 0.00 | 219 | 149.80 |
| 02.09.2011 | 0.6840 | -2.29 | 222 | 151.85 |
| 23.08.2011 | 0.7000 | 2.34 | 2219 | 1,553.30 |