| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 05.10.2004 | 0.5897 | -0.02 | 2161 | 1,274.34 |
| 29.09.2004 | 0.5898 | 17.96 | 23755 | 14,012.34 |
| 20.09.2004 | 0.5000 | -16.65 | 3586 | 1,793.00 |
| 15.09.2004 | 0.5999 | -1.66 | 1089 | 653.29 |
| 10.09.2004 | 0.6100 | -1.60 | 1062 | 647.82 |
| 08.09.2004 | 0.6199 | -8.81 | 3206 | 1,987.40 |
| 13.08.2004 | 0.6798 | 1.46 | 2241 | 1,523.43 |
| 11.08.2004 | 0.6700 | -1.44 | 3394 | 2,273.98 |
| 10.08.2004 | 0.6798 | 4.30 | 47590 | 32,352.82 |
| 05.08.2004 | 0.6518 | -6.82 | 3006 | 1,959.31 |
| 02.08.2004 | 0.6995 | 2.87 | 5249 | 3,672.35 |
| 29.07.2004 | 0.6800 | -5.24 | 16619 | 12,707.54 |
| 28.07.2004 | 0.7176 | 10.18 | 58996 | 42,934.85 |
| 23.07.2004 | 0.6513 | 0.00 | 55394 | 36,175.74 |