| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.10.2005 | 0.7001 | 0.00 | 1089 | 762.41 |
| 25.10.2005 | 0.7001 | 3.72 | 17414 | 12,191.04 |
| 24.10.2005 | 0.6750 | -10.00 | 229654 | 155,016.45 |
| 20.10.2005 | 0.7500 | 0.00 | 4542 | 3,406.50 |
| 19.10.2005 | 0.7500 | 9.81 | 1318 | 988.50 |
| 18.10.2005 | 0.6830 | -1.01 | 1620 | 1,106.46 |
| 17.10.2005 | 0.6900 | -8.44 | 3652 | 2,519.88 |
| 14.10.2005 | 0.7536 | 7.66 | 172020 | 130,602.03 |
| 13.10.2005 | 0.7000 | 0.00 | 25768 | 18,042.02 |
| 12.10.2005 | 0.7000 | 0.00 | 45543 | 31,946.96 |
| 11.10.2005 | 0.7000 | 0.43 | 25330 | 17,617.24 |
| 10.10.2005 | 0.6970 | 7.23 | 229357 | 156,382.10 |
| 07.10.2005 | 0.6500 | 8.30 | 2991 | 1,944.15 |
| 03.10.2005 | 0.6002 | -0.02 | 1886 | 1,132.14 |
| 29.09.2005 | 0.6003 | 0.05 | 1842 | 1,105.75 |
| 28.09.2005 | 0.6000 | 0.00 | 2140 | 1,284.10 |