| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.09.2005 | 0.6000 | -13.23 | 219 | 131.40 |
| 21.09.2005 | 0.6915 | 15.25 | 68586 | 47,431.44 |
| 20.09.2005 | 0.6000 | 0.00 | 805 | 483.00 |
| 19.09.2005 | 0.6000 | 0.00 | 2853 | 1,711.80 |
| 16.09.2005 | 0.6000 | 0.05 | 2646 | 1,587.60 |
| 14.09.2005 | 0.5997 | -0.02 | 17923 | 10,749.00 |
| 09.09.2005 | 0.5998 | -0.03 | 1452 | 870.91 |
| 07.09.2005 | 0.6000 | 0.00 | 1927 | 1,156.20 |
| 06.09.2005 | 0.6000 | -0.63 | 5936 | 3,561.60 |
| 05.09.2005 | 0.6038 | 0.65 | 45856 | 29,346.83 |
| 01.09.2005 | 0.5999 | -0.02 | 40970 | 24,577.90 |
| 30.08.2005 | 0.6000 | 0.00 | 4696 | 2,817.60 |
| 22.08.2005 | 0.6000 | 0.00 | 9388 | 5,632.80 |
| 11.08.2005 | 0.6000 | 0.02 | 20125 | 12,075.00 |
| 09.08.2005 | 0.5999 | -0.03 | 112975 | 67,773.73 |
| 05.08.2005 | 0.6001 | 0.00 | 2944 | 1,766.69 |