| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.03.2005 | 0.6100 | 0.00 | 1822 | 1,111.42 |
| 25.03.2005 | 0.6100 | 0.00 | 1542 | 940.62 |
| 21.03.2005 | 0.6100 | -6.15 | 559 | 340.99 |
| 15.03.2005 | 0.6500 | -7.13 | 1856 | 1,206.40 |
| 14.03.2005 | 0.6999 | -0.01 | 48011 | 33,602.90 |
| 10.03.2005 | 0.7000 | 0.00 | 19266 | 13,486.20 |
| 09.03.2005 | 0.7000 | 0.00 | 35157 | 25,108.90 |
| 08.03.2005 | 0.7000 | -0.19 | 1647 | 1,152.90 |
| 07.03.2005 | 0.7013 | 16.88 | 35894 | 25,267.57 |
| 04.03.2005 | 0.6000 | 0.00 | 984 | 590.40 |
| 02.03.2005 | 0.6000 | -14.29 | 2376 | 1,425.60 |
| 21.02.2005 | 0.7000 | 2.34 | 185622 | 129,932.92 |
| 18.02.2005 | 0.6840 | 42.50 | 143726 | 98,603.88 |
| 10.02.2005 | 0.4800 | -4.00 | 14702 | 7,056.96 |
| 08.02.2005 | 0.5000 | -5.64 | 1375 | 687.50 |
| 02.02.2005 | 0.5299 | 5.98 | 2909 | 1,541.48 |