| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.02.2005 | 0.5000 | 0.00 | 1566 | 783.00 |
| 25.01.2005 | 0.5000 | 0.00 | 9416 | 4,708.43 |
| 19.01.2005 | 0.5000 | -13.90 | 1643 | 821.50 |
| 10.01.2005 | 0.5807 | 5.58 | 67721 | 40,067.11 |
| 31.12.2004 | 0.5500 | 1.87 | 76741 | 42,207.55 |
| 30.12.2004 | 0.5399 | -0.02 | 1340 | 723.47 |
| 29.12.2004 | 0.5400 | -1.76 | 122036 | 61,417.94 |
| 28.12.2004 | 0.5497 | -0.02 | 23587 | 12,968.82 |
| 27.12.2004 | 0.5498 | -0.02 | 413 | 227.07 |
| 14.12.2004 | 0.5499 | 0.00 | 2817 | 1,549.07 |
| 06.12.2004 | 0.5499 | 0.00 | 2211 | 1,215.83 |
| 23.11.2004 | 0.5499 | -2.78 | 8574 | 4,714.87 |
| 16.11.2004 | 0.5656 | 7.98 | 38328 | 21,510.54 |
| 05.11.2004 | 0.5238 | -8.09 | 17022 | 9,268.59 |
| 28.10.2004 | 0.5699 | 0.00 | 2170 | 1,236.68 |
| 26.10.2004 | 0.5699 | -3.36 | 1331 | 758.54 |