| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.12.2005 | 0.6826 | -2.47 | 1067 | 741.98 |
| 28.12.2005 | 0.6999 | 2.93 | 3125 | 2,187.31 |
| 27.12.2005 | 0.6800 | -2.86 | 846 | 575.28 |
| 23.12.2005 | 0.7000 | 0.55 | 5067 | 3,580.54 |
| 22.12.2005 | 0.6962 | 2.73 | 15563 | 10,834.88 |
| 21.12.2005 | 0.6777 | 4.28 | 13309 | 9,019.99 |
| 16.12.2005 | 0.6499 | -0.02 | 3364 | 2,186.35 |
| 15.12.2005 | 0.6500 | -7.13 | 4887 | 3,248.16 |
| 12.12.2005 | 0.6999 | -0.01 | 13154 | 9,207.23 |
| 09.12.2005 | 0.7000 | -0.13 | 2482 | 1,737.40 |
| 06.12.2005 | 0.7009 | -0.01 | 7137 | 5,002.68 |
| 05.12.2005 | 0.7010 | 0.00 | 9650 | 6,764.80 |
| 01.12.2005 | 0.7010 | -0.03 | 1866 | 1,308.07 |
| 30.11.2005 | 0.7012 | 0.00 | 3623 | 2,540.45 |
| 29.11.2005 | 0.7012 | -0.03 | 2918 | 2,046.10 |
| 25.11.2005 | 0.7014 | 0.01 | 2454 | 1,721.24 |