| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.07.2005 | 0.6000 | -11.76 | 1044 | 626.40 |
| 30.05.2005 | 0.6800 | 4.62 | 31180 | 21,202.40 |
| 27.05.2005 | 0.6500 | 0.87 | 25113 | 16,387.24 |
| 26.05.2005 | 0.6444 | 2.64 | 36250 | 23,490.65 |
| 25.05.2005 | 0.6278 | 0.08 | 345483 | 216,885.58 |
| 20.05.2005 | 0.6273 | 4.55 | 564262 | 353,961.55 |
| 19.05.2005 | 0.6000 | 0.00 | 5248 | 3,148.80 |
| 18.05.2005 | 0.6000 | -0.02 | 1845 | 1,107.00 |
| 12.05.2005 | 0.6001 | 0.02 | 11758 | 7,055.39 |
| 10.05.2005 | 0.6000 | 7.14 | 5337 | 3,098.22 |
| 09.05.2005 | 0.5600 | -8.20 | 5426 | 3,038.56 |
| 04.05.2005 | 0.6100 | 8.93 | 786 | 479.46 |
| 20.04.2005 | 0.5600 | 0.00 | 8027 | 4,495.12 |
| 11.04.2005 | 0.5600 | -8.20 | 1390 | 778.40 |
| 04.04.2005 | 0.6100 | 0.00 | 2881 | 1,757.41 |
| 30.03.2005 | 0.6100 | 0.00 | 2297 | 1,401.17 |