| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.10.2010 | 0.6201 | 0.02 | 703 | 435.93 |
| 29.09.2010 | 0.6200 | -0.80 | 3121 | 1,935.02 |
| 28.09.2010 | 0.6250 | -0.02 | 1595 | 996.88 |
| 24.09.2010 | 0.6251 | -0.78 | 670 | 418.82 |
| 17.09.2010 | 0.6300 | -3.74 | 2586 | 1,629.18 |
| 14.09.2010 | 0.6545 | 3.94 | 4697 | 3,074.08 |
| 13.09.2010 | 0.6297 | 1.56 | 1149 | 723.48 |
| 06.09.2010 | 0.6200 | 4.75 | 670 | 415.40 |
| 16.08.2010 | 0.5919 | 3.82 | 3767 | 2,229.80 |
| 12.08.2010 | 0.5701 | 0.02 | 2959 | 1,686.93 |
| 10.08.2010 | 0.5700 | -0.02 | 82 | 46.74 |
| 29.07.2010 | 0.5701 | 1.75 | 4615 | 2,631.01 |
| 26.07.2010 | 0.5603 | 0.43 | 317 | 177.62 |
| 01.07.2010 | 0.5579 | 1.34 | 1587 | 885.32 |
| 11.06.2010 | 0.5505 | -8.25 | 1381 | 760.24 |
| 07.06.2010 | 0.6000 | 15.27 | 5126 | 3,075.39 |