| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.08.2009 | 0.5000 | 0.00 | 550 | 275.00 |
| 04.08.2009 | 0.5000 | 0.00 | 7408 | 3,704.00 |
| 20.07.2009 | 0.5000 | 0.00 | 1208 | 604.00 |
| 19.06.2009 | 0.5000 | 0.00 | 29433 | 14,716.50 |
| 17.06.2009 | 0.5000 | 0.00 | 1717 | 858.50 |
| 01.06.2009 | 0.5000 | 0.00 | 1483 | 741.50 |
| 20.05.2009 | 0.5000 | 0.00 | 1852 | 926.00 |
| 11.05.2009 | 0.5000 | 0.00 | 7062 | 3,531.00 |
| 06.05.2009 | 0.5000 | 0.00 | 2300 | 1,150.00 |
| 29.04.2009 | 0.5000 | 0.00 | 1394 | 697.00 |
| 27.04.2009 | 0.5000 | 0.00 | 764 | 382.00 |
| 21.04.2009 | 0.5000 | 0.00 | 1191 | 595.50 |
| 26.03.2009 | 0.5000 | 0.00 | 774 | 387.00 |
| 23.03.2009 | 0.5000 | 0.00 | 4783 | 2,391.50 |
| 20.03.2009 | 0.5000 | 0.00 | 2922 | 1,461.00 |
| 06.03.2009 | 0.5000 | 0.00 | 941 | 470.50 |