| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.11.2008 | 0.5000 | 0.00 | 2731 | 1,365.50 |
| 05.11.2008 | 0.5000 | 0.00 | 1916 | 958.00 |
| 04.11.2008 | 0.5000 | 0.00 | 6880 | 3,440.00 |
| 03.11.2008 | 0.5000 | 0.00 | 1088 | 544.00 |
| 31.10.2008 | 0.5000 | 0.00 | 5000 | 2,500.00 |
| 21.10.2008 | 0.5000 | 0.00 | 5000 | 2,500.00 |
| 20.10.2008 | 0.5000 | 0.00 | 4886 | 2,443.00 |
| 10.10.2008 | 0.5000 | 0.00 | 815 | 407.50 |
| 07.10.2008 | 0.5000 | 0.00 | 1654 | 827.00 |
| 23.09.2008 | 0.5000 | 0.00 | 2291 | 1,145.50 |
| 09.09.2008 | 0.5000 | 0.00 | 2509 | 1,254.50 |
| 01.09.2008 | 0.5000 | 0.00 | 1786 | 893.00 |
| 29.08.2008 | 0.5000 | 0.00 | 4710 | 2,355.00 |
| 20.08.2008 | 0.5000 | 0.00 | 1804 | 902.00 |
| 19.08.2008 | 0.5000 | 0.00 | 4813 | 2,406.50 |
| 11.08.2008 | 0.5000 | 0.00 | 3251 | 1,625.50 |