| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.06.2008 | 0.5000 | 0.00 | 1758 | 879.00 |
| 04.06.2008 | 0.5000 | 0.00 | 2202 | 1,101.00 |
| 03.06.2008 | 0.5000 | 0.00 | 2668 | 1,334.00 |
| 02.06.2008 | 0.5000 | 0.00 | 1578 | 789.00 |
| 30.05.2008 | 0.5000 | 0.00 | 1264 | 632.00 |
| 28.05.2008 | 0.5000 | 0.00 | 4739 | 2,369.94 |
| 20.05.2008 | 0.5000 | 0.00 | 2362 | 1,181.00 |
| 19.05.2008 | 0.5000 | 0.00 | 508 | 254.00 |
| 16.05.2008 | 0.5000 | 0.00 | 998 | 499.00 |
| 15.05.2008 | 0.5000 | 25.00 | 15042 | 7,521.00 |
| 24.04.2008 | 0.4000 | -11.11 | 494 | 197.60 |
| 22.04.2008 | 0.4500 | 12.50 | 3921 | 1,764.45 |
| 29.02.2008 | 0.4000 | 73.91 | 233 | 93.20 |
| 14.12.2007 | 0.2300 | -42.50 | 58 | 13.34 |
| 29.11.2007 | 0.4000 | 42.81 | 5529 | 2,211.60 |
| 16.11.2007 | 0.2801 | 0.04 | 1152 | 322.68 |