| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.02.2009 | 0.5000 | 0.00 | 888 | 444.00 |
| 09.02.2009 | 0.5000 | 0.00 | 1844 | 922.00 |
| 05.02.2009 | 0.5000 | 0.00 | 1217 | 608.50 |
| 16.01.2009 | 0.5000 | 0.00 | 1455 | 727.50 |
| 12.01.2009 | 0.5000 | 0.00 | 4634 | 2,317.00 |
| 29.12.2008 | 0.5000 | 0.00 | 2577 | 1,288.50 |
| 12.12.2008 | 0.5000 | 0.00 | 990 | 495.00 |
| 09.12.2008 | 0.5000 | 0.00 | 3703 | 1,851.50 |
| 02.12.2008 | 0.5000 | 0.00 | 2242 | 1,121.00 |
| 27.11.2008 | 0.5000 | 0.00 | 1088 | 544.00 |
| 21.11.2008 | 0.5000 | 0.00 | 3719 | 1,859.50 |
| 18.11.2008 | 0.5000 | 0.00 | 10521 | 5,260.50 |
| 17.11.2008 | 0.5000 | 0.00 | 990 | 495.00 |
| 13.11.2008 | 0.5000 | 0.00 | 6460 | 3,230.00 |
| 12.11.2008 | 0.5000 | 0.00 | 853 | 426.50 |
| 10.11.2008 | 0.5000 | 0.00 | 1467 | 733.50 |