| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.09.2013 | 0.7801 | 0.00 | 178 | 138.86 |
| 12.09.2013 | 0.7801 | 2.63 | 1081 | 843.29 |
| 04.09.2013 | 0.7601 | -0.08 | 1212 | 921.24 |
| 27.08.2013 | 0.7607 | -4.91 | 3552 | 2,701.98 |
| 22.08.2013 | 0.8000 | -4.76 | 551 | 440.80 |
| 19.08.2013 | 0.8400 | 6.33 | 9997 | 8,397.48 |
| 15.08.2013 | 0.7900 | 1.28 | 1398 | 1,104.42 |
| 14.08.2013 | 0.7800 | -2.50 | 9997 | 7,797.66 |
| 22.07.2013 | 0.8000 | 4.18 | 2150 | 1,720.00 |
| 18.07.2013 | 0.7679 | 2.11 | 4647 | 3,568.59 |
| 11.07.2013 | 0.7520 | -0.01 | 1379 | 1,037.01 |
| 08.07.2013 | 0.7521 | -1.69 | 2293 | 1,724.57 |
| 05.07.2013 | 0.7650 | 1.32 | 6631 | 5,072.72 |
| 04.07.2013 | 0.7550 | 0.00 | 1049 | 792.00 |
| 14.06.2013 | 0.7550 | 0.51 | 922 | 696.11 |
| 07.06.2013 | 0.7512 | -0.50 | 981 | 736.93 |