| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 18.12.2013 | 0.8102 | 0.00 | 1057 | 856.38 |
| 17.12.2013 | 0.8102 | -4.68 | 1402 | 1,135.90 |
| 16.12.2013 | 0.8500 | 3.61 | 4113 | 3,496.05 |
| 12.12.2013 | 0.8204 | 1.26 | 3787 | 3,107.02 |
| 11.12.2013 | 0.8102 | -4.68 | 1460 | 1,182.89 |
| 09.12.2013 | 0.8500 | 4.91 | 9805 | 8,334.25 |
| 06.12.2013 | 0.8102 | 0.00 | 2932 | 2,375.51 |
| 05.12.2013 | 0.8102 | 0.00 | 1644 | 1,331.97 |
| 03.12.2013 | 0.8102 | -0.71 | 312 | 252.78 |
| 02.12.2013 | 0.8160 | -3.43 | 4775 | 3,896.41 |
| 25.11.2013 | 0.8450 | 0.00 | 1723 | 1,455.94 |
| 20.11.2013 | 0.8450 | 0.00 | 4886 | 4,128.67 |
| 19.11.2013 | 0.8450 | 5.61 | 2987 | 2,524.02 |
| 18.11.2013 | 0.8001 | 1.23 | 642 | 513.66 |
| 13.11.2013 | 0.7904 | -6.46 | 1158 | 915.28 |
| 12.11.2013 | 0.8450 | 6.91 | 6000 | 5,070.00 |