| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.11.2013 | 0.7904 | -6.46 | 6938 | 5,483.80 |
| 05.11.2013 | 0.8450 | 6.91 | 6340 | 5,357.30 |
| 04.11.2013 | 0.7904 | 0.01 | 1500 | 1,185.60 |
| 31.10.2013 | 0.7903 | 0.01 | 891 | 704.16 |
| 29.10.2013 | 0.7902 | 0.01 | 983 | 776.77 |
| 28.10.2013 | 0.7901 | 0.00 | 271 | 214.12 |
| 25.10.2013 | 0.7901 | 0.00 | 2020 | 1,596.00 |
| 24.10.2013 | 0.7901 | 0.62 | 2427 | 1,917.57 |
| 22.10.2013 | 0.7852 | -7.08 | 1706 | 1,339.55 |
| 21.10.2013 | 0.8450 | 8.03 | 8569 | 7,240.80 |
| 16.10.2013 | 0.7822 | 0.01 | 2564 | 2,005.56 |
| 14.10.2013 | 0.7821 | 0.00 | 4247 | 3,321.58 |
| 11.10.2013 | 0.7821 | -7.44 | 2488 | 1,945.87 |
| 08.10.2013 | 0.8450 | 8.28 | 2086 | 1,762.67 |
| 01.10.2013 | 0.7804 | 0.03 | 874 | 682.07 |
| 25.09.2013 | 0.7802 | 0.01 | 22 | 17.16 |