| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.04.2013 | 0.7550 | -0.32 | 10345 | 7,810.47 |
| 15.04.2013 | 0.7574 | -7.07 | 8786 | 6,654.83 |
| 09.04.2013 | 0.8150 | 8.61 | 8330 | 6,788.90 |
| 25.03.2013 | 0.7504 | 0.00 | 816 | 612.33 |
| 19.03.2013 | 0.7504 | -7.81 | 2514 | 1,886.51 |
| 18.03.2013 | 0.8140 | 2.51 | 45 | 36.63 |
| 15.03.2013 | 0.7941 | 3.13 | 5775 | 4,585.84 |
| 08.03.2013 | 0.7700 | 0.00 | 4420 | 3,403.40 |
| 25.02.2013 | 0.7700 | 2.61 | 1687 | 1,298.99 |
| 20.02.2013 | 0.7504 | 0.01 | 938 | 703.88 |
| 19.02.2013 | 0.7503 | -2.56 | 117 | 87.79 |
| 13.02.2013 | 0.7700 | 1.32 | 2000 | 1,540.00 |
| 31.01.2013 | 0.7600 | 0.07 | 1132 | 860.32 |
| 22.01.2013 | 0.7595 | 1.24 | 4741 | 3,600.77 |
| 17.01.2013 | 0.7502 | 0.03 | 2846 | 2,135.07 |
| 16.01.2013 | 0.7500 | 0.00 | 285 | 213.75 |