| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.12.2010 | 0.7900 | 7.78 | 4767 | 3,798.71 |
| 23.12.2010 | 0.7330 | 0.08 | 911 | 667.76 |
| 17.12.2010 | 0.7324 | -2.35 | 200 | 146.48 |
| 15.12.2010 | 0.7500 | 2.68 | 2411 | 1,781.90 |
| 02.12.2010 | 0.7304 | 0.03 | 500 | 365.20 |
| 01.12.2010 | 0.7302 | 0.00 | 500 | 365.10 |
| 30.11.2010 | 0.7302 | -6.38 | 1436 | 1,048.57 |
| 23.11.2010 | 0.7800 | 11.43 | 18080 | 13,926.70 |
| 03.11.2010 | 0.7000 | -6.67 | 791 | 553.70 |
| 02.11.2010 | 0.7500 | 0.00 | 3867 | 2,900.25 |
| 25.10.2010 | 0.7500 | 9.41 | 711 | 533.25 |
| 19.10.2010 | 0.6855 | -0.01 | 200 | 137.10 |
| 18.10.2010 | 0.6856 | -3.44 | 271 | 185.80 |
| 08.10.2010 | 0.7100 | -1.39 | 788 | 559.48 |
| 27.09.2010 | 0.7200 | 8.38 | 500 | 360.00 |
| 10.09.2010 | 0.6643 | 0.03 | 500 | 332.15 |