| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.03.2011 | 0.8005 | 7.75 | 14804 | 11,850.43 |
| 11.03.2011 | 0.7429 | -3.52 | 486 | 361.05 |
| 25.02.2011 | 0.7700 | 2.67 | 500 | 385.00 |
| 24.02.2011 | 0.7500 | 1.05 | 1166 | 874.50 |
| 23.02.2011 | 0.7422 | 0.04 | 1441 | 1,069.51 |
| 21.02.2011 | 0.7419 | 0.04 | 1491 | 1,106.17 |
| 16.02.2011 | 0.7416 | 0.04 | 1467 | 1,087.93 |
| 15.02.2011 | 0.7413 | 0.04 | 350 | 259.46 |
| 08.02.2011 | 0.7410 | -5.00 | 350 | 259.35 |
| 02.02.2011 | 0.7800 | 5.73 | 500 | 390.00 |
| 31.01.2011 | 0.7377 | -0.31 | 2163 | 1,595.63 |
| 20.01.2011 | 0.7400 | 0.37 | 11628 | 8,604.72 |
| 19.01.2011 | 0.7373 | 0.05 | 500 | 368.65 |
| 18.01.2011 | 0.7369 | 0.30 | 500 | 368.45 |
| 13.01.2011 | 0.7347 | 0.23 | 500 | 367.35 |
| 28.12.2010 | 0.7330 | -7.22 | 133 | 97.49 |