| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.12.2013 | 0.9551 | -0.72 | 4682 | 4,471.78 |
| 16.12.2013 | 0.9620 | 0.72 | 25562 | 24,590.65 |
| 11.12.2013 | 0.9551 | 0.52 | 1614 | 1,541.53 |
| 20.11.2013 | 0.9502 | 0.00 | 5409 | 5,139.63 |
| 18.11.2013 | 0.9502 | 0.00 | 1868 | 1,774.97 |
| 15.11.2013 | 0.9502 | 0.68 | 818 | 777.26 |
| 12.11.2013 | 0.9438 | 0.17 | 1128 | 1,064.61 |
| 16.10.2013 | 0.9422 | -0.08 | 221 | 208.23 |
| 02.10.2013 | 0.9430 | 0.17 | 2531 | 2,386.73 |
| 01.10.2013 | 0.9414 | 0.15 | 252 | 237.23 |
| 25.09.2013 | 0.9400 | 0.26 | 3200 | 3,008.00 |
| 24.09.2013 | 0.9376 | 0.07 | 1372 | 1,286.39 |
| 20.09.2013 | 0.9369 | 0.02 | 3000 | 2,810.70 |
| 19.09.2013 | 0.9367 | -0.35 | 364 | 340.96 |
| 11.09.2013 | 0.9400 | 1.49 | 3261 | 3,065.34 |
| 29.08.2013 | 0.9262 | 0.00 | 790 | 731.70 |