| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.10.2012 | 0.8700 | 5.52 | 6682 | 5,813.34 |
| 17.10.2012 | 0.8245 | -1.85 | 130 | 107.18 |
| 15.10.2012 | 0.8400 | 1.88 | 1188 | 997.92 |
| 09.10.2012 | 0.8245 | -0.40 | 250 | 206.12 |
| 01.10.2012 | 0.8278 | 0.39 | 2109 | 1,745.87 |
| 27.09.2012 | 0.8246 | 0.00 | 872 | 719.05 |
| 21.09.2012 | 0.8246 | 0.07 | 1256 | 1,035.70 |
| 07.09.2012 | 0.8240 | 0.02 | 11537 | 9,506.49 |
| 06.09.2012 | 0.8238 | 0.17 | 500 | 411.90 |
| 31.08.2012 | 0.8224 | 0.01 | 680 | 559.24 |
| 30.08.2012 | 0.8223 | -5.48 | 253 | 208.04 |
| 27.08.2012 | 0.8700 | 5.84 | 1323 | 1,151.01 |
| 20.08.2012 | 0.8220 | 0.00 | 715 | 587.73 |
| 17.08.2012 | 0.8220 | 0.00 | 2811 | 2,310.64 |
| 10.08.2012 | 0.8220 | 0.04 | 136 | 111.79 |
| 08.08.2012 | 0.8217 | 0.02 | 253 | 207.89 |