| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.04.2013 | 0.9000 | 1.43 | 400 | 360.00 |
| 12.04.2013 | 0.8873 | 0.02 | 2000 | 1,774.60 |
| 10.04.2013 | 0.8871 | 0.05 | 2019 | 1,790.96 |
| 08.04.2013 | 0.8867 | 0.00 | 1638 | 1,452.41 |
| 02.04.2013 | 0.8867 | 0.02 | 1277 | 1,132.32 |
| 29.03.2013 | 0.8865 | 0.01 | 864 | 765.94 |
| 27.03.2013 | 0.8864 | 0.03 | 1508 | 1,336.62 |
| 25.03.2013 | 0.8861 | 0.02 | 500 | 443.05 |
| 22.03.2013 | 0.8859 | 0.02 | 2114 | 1,872.79 |
| 20.03.2013 | 0.8857 | 0.01 | 3018 | 2,672.94 |
| 19.03.2013 | 0.8856 | 0.26 | 1447 | 1,281.46 |
| 18.03.2013 | 0.8833 | -3.74 | 1087 | 960.10 |
| 15.03.2013 | 0.9176 | 4.12 | 4172 | 3,828.12 |
| 14.03.2013 | 0.8813 | 0.00 | 1376 | 1,212.67 |
| 13.03.2013 | 0.8813 | 0.02 | 3418 | 3,012.43 |
| 12.03.2013 | 0.8811 | -0.36 | 2333 | 2,055.53 |