| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.03.2013 | 0.8843 | 0.40 | 3827 | 3,384.24 |
| 08.03.2013 | 0.8808 | 0.16 | 362 | 318.85 |
| 06.03.2013 | 0.8794 | 0.07 | 1510 | 1,327.89 |
| 05.03.2013 | 0.8788 | 0.05 | 670 | 588.80 |
| 22.02.2013 | 0.8784 | 0.00 | 500 | 439.20 |
| 21.02.2013 | 0.8784 | 0.00 | 500 | 439.20 |
| 20.02.2013 | 0.8784 | 0.01 | 927 | 814.28 |
| 19.02.2013 | 0.8783 | -1.31 | 1478 | 1,298.13 |
| 18.02.2013 | 0.8900 | 1.60 | 1761 | 1,567.29 |
| 23.01.2013 | 0.8760 | -1.02 | 900 | 788.42 |
| 21.01.2013 | 0.8850 | 1.07 | 500 | 442.50 |
| 18.01.2013 | 0.8756 | 0.02 | 3055 | 2,674.96 |
| 17.01.2013 | 0.8754 | 0.02 | 1359 | 1,189.67 |
| 16.01.2013 | 0.8752 | 0.10 | 1150 | 1,006.48 |
| 15.01.2013 | 0.8743 | 0.13 | 364 | 318.25 |
| 31.12.2012 | 0.8732 | 0.00 | 1123 | 980.60 |