| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 27.08.2013 | 0.9262 | -0.41 | 500 | 463.10 |
| 23.08.2013 | 0.9300 | 0.54 | 500 | 465.00 |
| 20.08.2013 | 0.9250 | 0.54 | 1221 | 1,129.42 |
| 15.08.2013 | 0.9200 | 0.00 | 1257 | 1,156.44 |
| 14.08.2013 | 0.9200 | -1.60 | 2210 | 2,033.20 |
| 13.08.2013 | 0.9350 | 2.63 | 520 | 486.20 |
| 09.08.2013 | 0.9110 | -3.09 | 1543 | 1,405.67 |
| 06.08.2013 | 0.9400 | 3.25 | 8247 | 7,752.18 |
| 23.07.2013 | 0.9104 | -2.63 | 1028 | 935.89 |
| 19.07.2013 | 0.9350 | 4.94 | 27061 | 25,302.04 |
| 18.07.2013 | 0.8910 | -5.21 | 5125 | 4,566.38 |
| 17.07.2013 | 0.9400 | 5.56 | 1120 | 1,052.80 |
| 12.07.2013 | 0.8905 | 0.02 | 20037 | 17,842.95 |
| 08.07.2013 | 0.8903 | 0.00 | 500 | 445.15 |
| 05.07.2013 | 0.8903 | 0.00 | 851 | 757.65 |
| 04.07.2013 | 0.8903 | -4.27 | 3346 | 2,978.94 |