| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.09.2011 | 0.8494 | 4.86 | 3693 | 3,136.68 |
| 06.09.2011 | 0.8100 | 0.41 | 2312 | 1,872.72 |
| 02.09.2011 | 0.8067 | -0.06 | 4054 | 3,270.36 |
| 16.08.2011 | 0.8072 | -2.75 | 1874 | 1,512.69 |
| 05.08.2011 | 0.8300 | -0.06 | 1008 | 836.64 |
| 02.08.2011 | 0.8305 | 4.78 | 15180 | 12,606.28 |
| 22.07.2011 | 0.7926 | 0.35 | 1000 | 792.55 |
| 21.07.2011 | 0.7898 | 0.08 | 1468 | 1,159.43 |
| 18.07.2011 | 0.7892 | 0.32 | 500 | 394.60 |
| 24.06.2011 | 0.7867 | -1.66 | 500 | 393.35 |
| 17.06.2011 | 0.8000 | 2.00 | 10196 | 8,156.80 |
| 06.06.2011 | 0.7843 | -1.96 | 500 | 392.15 |
| 30.05.2011 | 0.8000 | 3.51 | 1566 | 1,252.80 |
| 28.04.2011 | 0.7729 | -2.16 | 139 | 107.43 |
| 27.04.2011 | 0.7900 | 5.71 | 884 | 698.36 |
| 20.04.2011 | 0.7473 | -6.65 | 2859 | 2,136.53 |