| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.08.2010 | 0.6641 | -6.77 | 211 | 140.13 |
| 16.08.2010 | 0.7123 | 7.26 | 1054 | 750.74 |
| 10.08.2010 | 0.6641 | -5.80 | 500 | 332.05 |
| 09.08.2010 | 0.7050 | 6.30 | 1286 | 906.63 |
| 22.07.2010 | 0.6632 | 0.47 | 1701 | 1,128.10 |
| 15.07.2010 | 0.6601 | 1.51 | 2831 | 1,868.74 |
| 08.07.2010 | 0.6503 | -1.47 | 500 | 325.15 |
| 06.07.2010 | 0.6600 | -4.20 | 771 | 508.86 |
| 01.07.2010 | 0.6889 | 1.31 | 1000 | 688.85 |
| 15.06.2010 | 0.6800 | 5.38 | 500 | 340.00 |
| 10.06.2010 | 0.6453 | 0.08 | 3331 | 2,149.49 |
| 08.06.2010 | 0.6448 | 0.20 | 811 | 522.93 |
| 31.05.2010 | 0.6435 | -10.63 | 500 | 321.75 |
| 26.05.2010 | 0.7200 | 0.00 | 3071 | 2,211.12 |
| 17.05.2010 | 0.7200 | -0.79 | 3500 | 2,520.00 |
| 14.05.2010 | 0.7257 | 14.50 | 8834 | 6,410.92 |