| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.02.2010 | 0.6000 | 5.24 | 2011 | 1,206.60 |
| 04.02.2010 | 0.5701 | 0.02 | 1495 | 852.30 |
| 19.01.2010 | 0.5700 | -5.00 | 315 | 179.55 |
| 22.12.2009 | 0.6000 | 5.06 | 25251 | 15,148.86 |
| 21.12.2009 | 0.5711 | 3.82 | 1132 | 646.49 |
| 08.12.2009 | 0.5501 | 0.66 | 1254 | 689.83 |
| 07.12.2009 | 0.5465 | 3.07 | 1942 | 1,061.40 |
| 02.12.2009 | 0.5302 | 3.47 | 694 | 367.96 |
| 25.11.2009 | 0.5124 | -1.46 | 341 | 174.73 |
| 23.11.2009 | 0.5200 | 2.10 | 607 | 315.64 |
| 17.11.2009 | 0.5093 | -7.40 | 341 | 173.67 |
| 12.11.2009 | 0.5500 | 8.29 | 1892 | 1,040.60 |
| 11.11.2009 | 0.5079 | -7.65 | 1892 | 960.95 |
| 10.11.2009 | 0.5500 | 8.61 | 500 | 275.00 |
| 09.11.2009 | 0.5064 | -7.93 | 500 | 253.20 |
| 03.11.2009 | 0.5500 | 4.76 | 1087 | 597.85 |