| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 13.05.2010 | 0.6338 | 1.02 | 3888 | 2,464.18 |
| 26.04.2010 | 0.6274 | -14.05 | 500 | 313.70 |
| 22.04.2010 | 0.7300 | 16.86 | 1613 | 1,177.49 |
| 16.04.2010 | 0.6247 | 0.03 | 500 | 312.35 |
| 15.04.2010 | 0.6245 | 1.04 | 1613 | 1,007.32 |
| 31.03.2010 | 0.6181 | -12.93 | 499 | 308.45 |
| 26.03.2010 | 0.7099 | 13.57 | 38607 | 27,963.05 |
| 24.03.2010 | 0.6251 | 1.61 | 1380 | 862.64 |
| 19.03.2010 | 0.6152 | 0.64 | 1303 | 801.61 |
| 10.03.2010 | 0.6113 | -0.02 | 500 | 305.65 |
| 09.03.2010 | 0.6114 | -1.39 | 803 | 490.95 |
| 05.03.2010 | 0.6200 | 2.41 | 4402 | 2,729.24 |
| 04.03.2010 | 0.6054 | -12.26 | 500 | 302.70 |
| 26.02.2010 | 0.6900 | 6.15 | 39092 | 28,326.97 |
| 15.02.2010 | 0.6500 | 8.14 | 3450 | 2,237.50 |
| 12.02.2010 | 0.6011 | 0.18 | 563 | 338.42 |