| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.07.2009 | 0.2704 | -15.50 | 967 | 261.48 |
| 03.07.2009 | 0.3200 | 28.00 | 1811 | 579.52 |
| 10.06.2009 | 0.2500 | -16.67 | 313 | 78.25 |
| 08.06.2009 | 0.3000 | 30.26 | 1662 | 498.60 |
| 14.05.2009 | 0.2303 | -23.23 | 500 | 115.15 |
| 11.05.2009 | 0.3000 | 0.00 | 4773 | 1,431.90 |
| 22.04.2009 | 0.3000 | 49.48 | 2920 | 876.00 |
| 15.04.2009 | 0.2007 | -25.67 | 1334 | 267.73 |
| 12.02.2009 | 0.2700 | 79.64 | 906 | 244.62 |
| 09.02.2009 | 0.1503 | -46.82 | 906 | 136.17 |
| 15.01.2009 | 0.2826 | 8.69 | 2183 | 616.82 |
| 12.11.2008 | 0.2600 | -3.70 | 974 | 253.24 |
| 24.10.2008 | 0.2700 | -30.77 | 3052 | 824.04 |
| 23.10.2008 | 0.3900 | 11.43 | 2423 | 944.97 |
| 16.10.2008 | 0.3500 | 16.67 | 4200 | 1,585.20 |
| 15.10.2008 | 0.3000 | 19.95 | 7099 | 2,129.70 |