| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 08.02.2012 | 0.8253 | 0.16 | 815 | 672.62 |
| 27.01.2012 | 0.8240 | 0.06 | 2031 | 1,673.54 |
| 24.01.2012 | 0.8235 | 0.55 | 1909 | 1,572.00 |
| 16.12.2011 | 0.8190 | -2.50 | 60 | 49.14 |
| 13.12.2011 | 0.8400 | 2.74 | 9476 | 7,959.84 |
| 08.12.2011 | 0.8176 | 0.09 | 625 | 511.00 |
| 01.12.2011 | 0.8169 | -2.75 | 900 | 735.21 |
| 25.11.2011 | 0.8400 | 4.70 | 9558 | 8,028.72 |
| 24.11.2011 | 0.8023 | 0.24 | 6079 | 4,877.19 |
| 11.11.2011 | 0.8004 | -1.78 | 3497 | 2,798.90 |
| 10.11.2011 | 0.8149 | -0.22 | 2535 | 2,065.75 |
| 04.11.2011 | 0.8167 | -1.60 | 4047 | 3,305.18 |
| 24.10.2011 | 0.8300 | -0.30 | 1645 | 1,365.35 |
| 21.10.2011 | 0.8325 | 2.26 | 6458 | 5,376.29 |
| 17.10.2011 | 0.8141 | -0.11 | 1733 | 1,410.84 |
| 23.09.2011 | 0.8150 | -4.05 | 4958 | 4,040.77 |