| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.07.2012 | 0.8215 | -1.01 | 377 | 309.71 |
| 04.07.2012 | 0.8299 | -4.50 | 3143 | 2,608.29 |
| 29.06.2012 | 0.8690 | 5.95 | 1120 | 973.28 |
| 22.06.2012 | 0.8202 | 1.25 | 132 | 108.27 |
| 18.06.2012 | 0.8101 | 0.91 | 507 | 410.72 |
| 28.05.2012 | 0.8028 | -0.27 | 3200 | 2,568.96 |
| 19.04.2012 | 0.8050 | -2.50 | 620 | 499.10 |
| 05.04.2012 | 0.8256 | 0.28 | 1523 | 1,257.39 |
| 29.03.2012 | 0.8233 | -3.32 | 2050 | 1,687.76 |
| 28.03.2012 | 0.8516 | 3.56 | 5800 | 4,939.22 |
| 26.03.2012 | 0.8223 | 0.27 | 500 | 411.15 |
| 12.03.2012 | 0.8201 | -1.04 | 510 | 418.25 |
| 06.03.2012 | 0.8287 | 0.01 | 500 | 414.35 |
| 05.03.2012 | 0.8286 | 0.04 | 1448 | 1,199.81 |
| 01.03.2012 | 0.8283 | 3.46 | 1150 | 952.54 |
| 28.02.2012 | 0.8006 | -2.99 | 620 | 496.37 |