Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
22.02.2016 | 0.0567 | 3.09 | 34300 | 1,945.10 |
19.02.2016 | 0.0550 | -2.65 | 10000 | 550.00 |
18.02.2016 | 0.0565 | 2.36 | 10000 | 565.00 |
17.02.2016 | 0.0552 | 0.18 | 20000 | 1,105.00 |
16.02.2016 | 0.0551 | 0.18 | 25000 | 1,376.50 |
15.02.2016 | 0.0550 | -4.35 | 2500 | 137.50 |
12.02.2016 | 0.0575 | 4.55 | 6015000 | 345,837.49 |
11.02.2016 | 0.0550 | -1.61 | 5000 | 275.00 |
10.02.2016 | 0.0559 | -0.36 | 25000 | 1,397.50 |
09.02.2016 | 0.0561 | 0.72 | 59300 | 3,325.43 |
08.02.2016 | 0.0557 | -3.13 | 15000 | 836.00 |
05.02.2016 | 0.0575 | 4.55 | 4052384 | 233,012.08 |
04.02.2016 | 0.0550 | 0.00 | 15000 | 825.50 |
03.02.2016 | 0.0550 | 0.00 | 10000 | 550.00 |
01.02.2016 | 0.0550 | -0.18 | 5000 | 275.00 |
29.01.2016 | 0.0551 | -1.08 | 5000 | 275.50 |