Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
08.06.2016 | 0.0521 | 0.00 | 5000 | 260.50 |
07.06.2016 | 0.0521 | 0.19 | 5000 | 260.50 |
06.06.2016 | 0.0520 | 0.00 | 10000 | 520.00 |
03.06.2016 | 0.0520 | 0.00 | 7143 | 371.44 |
01.06.2016 | 0.0520 | -3.70 | 15000 | 780.00 |
27.05.2016 | 0.0540 | 1.89 | 5000 | 270.00 |
25.05.2016 | 0.0530 | 1.92 | 219130 | 11,613.89 |
20.05.2016 | 0.0520 | 0.00 | 5000 | 260.00 |
19.05.2016 | 0.0520 | 0.00 | 25000 | 1,300.00 |
17.05.2016 | 0.0520 | -0.19 | 25000 | 1,300.00 |
16.05.2016 | 0.0521 | 0.19 | 20000 | 1,041.59 |
12.05.2016 | 0.0520 | 0.00 | 10000 | 520.00 |
11.05.2016 | 0.0520 | -5.28 | 9805 | 509.86 |
06.05.2016 | 0.0549 | 5.58 | 940000 | 51,635.00 |
05.05.2016 | 0.0520 | -0.19 | 15000 | 780.00 |
04.05.2016 | 0.0521 | 0.19 | 10000 | 521.00 |