Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
18.07.2016 | 0.0503 | 0.00 | 23000 | 1,156.90 |
11.07.2016 | 0.0503 | 0.20 | 5000 | 251.50 |
05.07.2016 | 0.0502 | 0.00 | 5000 | 251.00 |
04.07.2016 | 0.0502 | 0.00 | 9144 | 459.44 |
01.07.2016 | 0.0502 | 0.00 | 2143 | 107.58 |
30.06.2016 | 0.0502 | 0.00 | 5000 | 251.00 |
29.06.2016 | 0.0502 | 0.00 | 15000 | 753.00 |
27.06.2016 | 0.0502 | -0.20 | 10000 | 502.00 |
24.06.2016 | 0.0503 | -3.45 | 10000 | 503.00 |
21.06.2016 | 0.0521 | 3.78 | 5000 | 260.50 |
20.06.2016 | 0.0502 | -0.20 | 20000 | 1,004.00 |
17.06.2016 | 0.0503 | 0.00 | 5000 | 251.50 |
14.06.2016 | 0.0503 | -0.20 | 158420 | 7,968.53 |
13.06.2016 | 0.0504 | 0.20 | 15000 | 756.00 |
10.06.2016 | 0.0503 | -3.08 | 7462 | 375.34 |
09.06.2016 | 0.0519 | -0.38 | 71452 | 3,708.00 |