| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 26.10.2016 | 0.0485 | 1.04 | 5000 | 242.50 |
| 20.10.2016 | 0.0480 | 0.00 | 10000 | 480.00 |
| 18.10.2016 | 0.0480 | 0.00 | 30000 | 1,440.00 |
| 17.10.2016 | 0.0480 | 0.00 | 20000 | 960.00 |
| 13.10.2016 | 0.0480 | 0.00 | 10000 | 480.00 |
| 12.10.2016 | 0.0480 | -4.00 | 27600 | 1,324.80 |
| 11.10.2016 | 0.0500 | 0.00 | 8100 | 405.00 |
| 10.10.2016 | 0.0500 | 0.40 | 5000 | 250.00 |
| 07.10.2016 | 0.0498 | -0.40 | 105059 | 5,228.95 |
| 06.10.2016 | 0.0500 | 0.00 | 19040000 | 952,000.00 |
| 05.10.2016 | 0.0500 | 0.00 | 25000 | 1,250.00 |
| 04.10.2016 | 0.0500 | 0.81 | 15400 | 770.00 |
| 03.10.2016 | 0.0496 | -0.80 | 16000 | 794.27 |
| 30.09.2016 | 0.0500 | 0.00 | 1997291 | 99,864.55 |
| 29.09.2016 | 0.0500 | 0.00 | 10000 | 500.00 |
| 28.09.2016 | 0.0500 | 18.76 | 40000 | 2,000.00 |