| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.12.2016 | 0.0473 | 3.73 | 51000 | 2,414.50 |
| 29.11.2016 | 0.0456 | -4.00 | 5000 | 228.00 |
| 28.11.2016 | 0.0475 | -5.00 | 5000000 | 237,500.01 |
| 25.11.2016 | 0.0500 | 0.00 | 35000 | 1,750.00 |
| 24.11.2016 | 0.0500 | 1.83 | 10000 | 500.00 |
| 23.11.2016 | 0.0491 | 7.68 | 65000 | 3,190.00 |
| 22.11.2016 | 0.0456 | -5.39 | 5000 | 228.00 |
| 21.11.2016 | 0.0482 | -0.62 | 60000 | 2,895.00 |
| 18.11.2016 | 0.0485 | 0.00 | 5000 | 242.50 |
| 15.11.2016 | 0.0485 | 0.00 | 15000 | 727.50 |
| 14.11.2016 | 0.0485 | 0.00 | 5000 | 242.50 |
| 11.11.2016 | 0.0485 | 0.00 | 5000 | 242.50 |
| 04.11.2016 | 0.0485 | 0.00 | 5000 | 242.50 |
| 02.11.2016 | 0.0485 | 0.00 | 10000 | 485.00 |
| 01.11.2016 | 0.0485 | -3.00 | 10000 | 485.00 |
| 28.10.2016 | 0.0500 | 3.09 | 631800 | 31,574.50 |