| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 28.04.2016 | 0.0520 | 0.00 | 5000 | 260.00 |
| 27.04.2016 | 0.0520 | 0.00 | 7500 | 390.00 |
| 26.04.2016 | 0.0520 | -1.89 | 25000 | 1,300.00 |
| 25.04.2016 | 0.0530 | 1.92 | 15000 | 795.00 |
| 22.04.2016 | 0.0520 | 0.00 | 15000 | 780.00 |
| 20.04.2016 | 0.0520 | 3.38 | 9560353 | 497,133.36 |
| 18.04.2016 | 0.0503 | -1.18 | 20000 | 1,006.00 |
| 14.04.2016 | 0.0509 | -0.20 | 58300 | 2,965.83 |
| 12.04.2016 | 0.0510 | 0.00 | 35000 | 1,785.00 |
| 08.04.2016 | 0.0510 | -0.20 | 20000 | 1,020.50 |
| 06.04.2016 | 0.0511 | -0.20 | 60734 | 3,102.51 |
| 05.04.2016 | 0.0512 | 0.39 | 25000 | 1,279.50 |
| 04.04.2016 | 0.0510 | -0.20 | 5000 | 255.00 |
| 01.04.2016 | 0.0511 | -2.67 | 85625 | 4,376.19 |
| 31.03.2016 | 0.0525 | 0.96 | 10000 | 525.00 |
| 30.03.2016 | 0.0520 | -1.70 | 16000 | 832.00 |