Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
28.01.2016 | 0.0557 | 1.09 | 15000 | 836.00 |
27.01.2016 | 0.0551 | -1.08 | 5000 | 275.50 |
26.01.2016 | 0.0557 | 1.09 | 15000 | 836.00 |
22.01.2016 | 0.0551 | -0.36 | 15000 | 827.00 |
19.01.2016 | 0.0553 | 0.00 | 15000 | 829.50 |
15.01.2016 | 0.0553 | -0.90 | 5000 | 276.50 |
13.01.2016 | 0.0558 | -4.62 | 30000 | 1,675.00 |
12.01.2016 | 0.0585 | 0.00 | 3040000 | 177,708.00 |
30.12.2015 | 0.0585 | 12.28 | 11963683 | 699,872.96 |
29.12.2015 | 0.0521 | -5.79 | 4000 | 208.40 |
28.12.2015 | 0.0553 | 4.34 | 19200 | 1,062.60 |
23.12.2015 | 0.0530 | -0.19 | 5000 | 265.00 |
22.12.2015 | 0.0531 | -8.45 | 15000 | 796.00 |
18.12.2015 | 0.0580 | -3.17 | 5000 | 290.00 |
16.12.2015 | 0.0599 | 5.27 | 377595 | 22,625.31 |
15.12.2015 | 0.0569 | -1.90 | 22522 | 1,280.63 |