Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
11.11.2015 | 0.0551 | -8.17 | 10000 | 551.00 |
10.11.2015 | 0.0600 | 5.82 | 5000 | 300.00 |
09.11.2015 | 0.0567 | -5.50 | 15000 | 851.00 |
06.11.2015 | 0.0600 | 0.00 | 5000 | 300.00 |
05.11.2015 | 0.0600 | 0.00 | 10000 | 600.00 |
04.11.2015 | 0.0600 | -4.00 | 5000 | 300.00 |
03.11.2015 | 0.0625 | 4.17 | 2005000 | 125,297.50 |
02.11.2015 | 0.0600 | -2.76 | 4000 | 240.00 |
30.10.2015 | 0.0617 | 1.15 | 15000 | 925.00 |
29.10.2015 | 0.0610 | -2.71 | 10000 | 610.00 |
27.10.2015 | 0.0627 | 1.13 | 76750 | 4,815.75 |
22.10.2015 | 0.0620 | 1.64 | 15000 | 930.00 |
19.10.2015 | 0.0610 | 1.50 | 20000 | 1,220.50 |
15.10.2015 | 0.0601 | -1.48 | 10000 | 601.00 |
14.10.2015 | 0.0610 | 0.83 | 10000 | 610.00 |
13.10.2015 | 0.0605 | -0.66 | 10000 | 605.00 |