| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 14.12.2015 | 0.0580 | -0.17 | 7500 | 435.00 |
| 11.12.2015 | 0.0581 | -2.19 | 5000 | 290.50 |
| 09.12.2015 | 0.0594 | 2.24 | 15000 | 891.00 |
| 08.12.2015 | 0.0581 | 0.00 | 10000 | 581.00 |
| 07.12.2015 | 0.0581 | -3.17 | 5000 | 290.50 |
| 04.12.2015 | 0.0600 | 0.00 | 20000 | 1,200.00 |
| 02.12.2015 | 0.0600 | 3.27 | 25000 | 1,500.00 |
| 01.12.2015 | 0.0581 | -3.17 | 5000 | 290.50 |
| 26.11.2015 | 0.0600 | 0.00 | 3110000 | 186,581.00 |
| 25.11.2015 | 0.0600 | 0.00 | 10000 | 600.00 |
| 24.11.2015 | 0.0600 | -1.64 | 2022500 | 121,367.50 |
| 23.11.2015 | 0.0610 | 10.71 | 5000 | 305.00 |
| 20.11.2015 | 0.0551 | 0.00 | 5000 | 275.50 |
| 18.11.2015 | 0.0551 | 0.18 | 10000 | 551.00 |
| 17.11.2015 | 0.0550 | -4.51 | 2000 | 110.00 |
| 16.11.2015 | 0.0576 | 4.54 | 10000 | 575.50 |