Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
25.04.2005 | 0.0186 | 2.76 | 270000 | 5,016.00 |
22.04.2005 | 0.0181 | 2.26 | 120000 | 2,177.50 |
21.04.2005 | 0.0177 | -0.56 | 120000 | 2,201.00 |
20.04.2005 | 0.0178 | 0.56 | 135000 | 2,399.50 |
19.04.2005 | 0.0177 | -0.56 | 570000 | 10,100.00 |
18.04.2005 | 0.0178 | 0.56 | 330000 | 5,871.00 |
15.04.2005 | 0.0177 | 0.00 | 135000 | 2,384.50 |
14.04.2005 | 0.0177 | -0.56 | 45000 | 795.00 |
13.04.2005 | 0.0178 | 0.00 | 140000 | 2,485.50 |
12.04.2005 | 0.0178 | 1.14 | 190000 | 3,372.50 |
11.04.2005 | 0.0176 | -10.66 | 505000 | 8,909.50 |
08.04.2005 | 0.0197 | 11.93 | 230000 | 4,527.00 |
07.04.2005 | 0.0176 | 0.00 | 200000 | 3,522.50 |
06.04.2005 | 0.0176 | -1.12 | 290000 | 5,107.50 |
05.04.2005 | 0.0178 | 0.00 | 100000 | 1,780.00 |
04.04.2005 | 0.0178 | -19.46 | 430000 | 7,635.50 |