| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.04.2005 | 0.0221 | 24.86 | 355000 | 6,600.00 |
| 31.03.2005 | 0.0177 | 0.00 | 410000 | 7,289.00 |
| 30.03.2005 | 0.0177 | 0.57 | 290000 | 5,125.50 |
| 29.03.2005 | 0.0176 | 0.00 | 710000 | 12,510.00 |
| 28.03.2005 | 0.0176 | -0.56 | 395000 | 6,960.00 |
| 25.03.2005 | 0.0177 | -7.33 | 295000 | 5,212.50 |
| 24.03.2005 | 0.0191 | 9.14 | 415000 | 7,926.00 |
| 23.03.2005 | 0.0175 | 1.16 | 290000 | 5,084.50 |
| 22.03.2005 | 0.0173 | -0.57 | 60000 | 1,040.50 |
| 21.03.2005 | 0.0174 | 0.58 | 135000 | 2,347.00 |
| 18.03.2005 | 0.0173 | 1.17 | 335000 | 5,798.00 |
| 17.03.2005 | 0.0171 | 0.00 | 170000 | 2,913.00 |
| 16.03.2005 | 0.0171 | -14.50 | 65000 | 1,111.00 |
| 15.03.2005 | 0.0200 | 20.48 | 180000 | 3,194.00 |
| 14.03.2005 | 0.0166 | -0.60 | 130000 | 2,158.50 |
| 11.03.2005 | 0.0167 | -13.02 | 145000 | 2,416.00 |